XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,437 Value ($000) $277 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 4,209 Value ($000) $254 Avg Close $54.26 Range $38.98 - $59.98

Q3 2018

Shares 16,283 Value ($000) $769 Avg Close $37.68 Range $35.49 - $39.44

Q2 2015

Shares 2,188 Value ($000) $70 Avg Close $24.05 Range $22.87 - $25.23

Q4 2014

Shares 11,097 Value ($000) $399 Avg Close $23.56 Range $21.16 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,437	$277	$52.81	$46.92 - $56.52
Q1 2020	4,209	$254	$54.26	$38.98 - $59.98
Q3 2018	16,283	$769	$37.68	$35.49 - $39.44
Q2 2015	2,188	$70	$24.05	$22.87 - $25.23
Q4 2014	11,097	$399	$23.56	$21.16 - $26.57