XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $380 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,139 Value ($000) $414 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,204 Value ($000) $354 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,696 Value ($000) $332 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 4,251 Value ($000) $287 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 4,944 Value ($000) $323 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 5,181 Value ($000) $277 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 6,450 Value ($000) $347 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 5,531 Value ($000) $342 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,620 Value ($000) $322 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,374 Value ($000) $334 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 5,361 Value ($000) $362 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 5,349 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 4,734 Value ($000) $303 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 4,726 Value ($000) $334 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 4,711 Value ($000) $340 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 4,445 Value ($000) $301 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,433 Value ($000) $277 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 3,100 Value ($000) $204 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,098 Value ($000) $206 Avg Close $54.03 Range $48.83 - $57.81
Q2 2019
Shares 4,026 Value ($000) $239 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 4,009 Value ($000) $225 Avg Close $43.12 Range $38.61 - $46.88