XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,842 Value ($000) $9,295 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 126,162 Value ($000) $10,175 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 123,761 Value ($000) $8,428 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 123,397 Value ($000) $8,735 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 124,328 Value ($000) $8,395 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 121,122 Value ($000) $7,909 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 122,567 Value ($000) $6,546 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 121,794 Value ($000) $6,546 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 121,614 Value ($000) $7,529 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 124,706 Value ($000) $7,136 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 125,084 Value ($000) $7,776 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 161,753 Value ($000) $10,909 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 175,318 Value ($000) $12,292 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 181,683 Value ($000) $11,628 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 180,559 Value ($000) $12,776 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 178,479 Value ($000) $12,881 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 178,489 Value ($000) $12,084 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 184,904 Value ($000) $11,557 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 196,877 Value ($000) $12,970 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 200,538 Value ($000) $13,338 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 211,058 Value ($000) $14,071 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 211,737 Value ($000) $14,612 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 224,486 Value ($000) $14,030 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 230,516 Value ($000) $13,900 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 230,462 Value ($000) $14,632 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 229,631 Value ($000) $14,901 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 240,021 Value ($000) $14,279 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 239,438 Value ($000) $13,459 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 234,770 Value ($000) $11,567 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 234,770 Value ($000) $11,083 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 238,566 Value ($000) $10,898 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 242,712 Value ($000) $11,039 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 246,067 Value ($000) $11,838 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 246,343 Value ($000) $11,657 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 246,191 Value ($000) $11,295 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 245,184 Value ($000) $10,898 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 240,758 Value ($000) $9,799 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 256,909 Value ($000) $10,569 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 258,960 Value ($000) $11,596 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 256,959 Value ($000) $10,746 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 263,177 Value ($000) $9,451 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 286,139 Value ($000) $10,132 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 290,803 Value ($000) $9,358 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 293,378 Value ($000) $10,212 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 309,838 Value ($000) $11,129 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 310,358 Value ($000) $9,435 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 299,747 Value ($000) $9,661 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 300,387 Value ($000) $9,120 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 296,632 Value ($000) $8,288 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 296,298 Value ($000) $8,181 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 288,580 Value ($000) $8,178 Avg Close $19.78 Range $18.27 - $21.01

Q1 2013

Shares 282,437 Value ($000) $8,388 Avg Close $18.42 Range $17.53 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,842	$9,295	$78.29	$71.88 - $82.37
Q3 2025	126,162	$10,175	$71.34	$65.54 - $80.34
Q2 2025	123,761	$8,428	$67.81	$63.89 - $71.28
Q1 2025	123,397	$8,735	$66.02	$60.60 - $70.40
Q4 2024	124,328	$8,395	$64.42	$59.66 - $70.48
Q3 2024	121,122	$7,909	$56.58	$49.49 - $62.83
Q2 2024	122,567	$6,546	$51.36	$49.18 - $53.53
Q1 2024	121,794	$6,546	$53.35	$43.63 - $59.92
Q4 2023	121,614	$7,529	$55.51	$49.69 - $59.07
Q3 2023	124,706	$7,136	$55.18	$50.51 - $60.14
Q2 2023	125,084	$7,776	$60.77	$55.30 - $65.41
Q1 2023	161,753	$10,909	$60.96	$56.67 - $65.80
Q4 2022	175,318	$12,292	$59.61	$50.95 - $65.37
Q3 2022	181,683	$11,628	$64.86	$57.17 - $69.10
Q2 2022	180,559	$12,776	$64.35	$56.56 - $67.70
Q1 2022	178,479	$12,881	$60.38	$55.98 - $64.27
Q4 2021	178,489	$12,084	$56.85	$53.68 - $60.62
Q3 2021	184,904	$11,557	$58.54	$53.29 - $61.51
Q2 2021	196,877	$12,970	$59.92	$56.66 - $62.70
Q1 2021	200,538	$13,338	$54.03	$48.83 - $57.81
Q4 2020	211,058	$14,071	$59.11	$54.53 - $64.80
Q3 2020	211,737	$14,612	$57.55	$52.35 - $61.49
Q2 2020	224,486	$14,030	$52.81	$46.92 - $56.52
Q1 2020	230,516	$13,900	$54.26	$38.98 - $59.98
Q4 2019	230,462	$14,632	$51.71	$49.12 - $53.81
Q3 2019	229,631	$14,901	$51.21	$48.21 - $54.39
Q2 2019	240,021	$14,279	$46.93	$44.40 - $50.86
Q1 2019	239,438	$13,459	$43.12	$38.61 - $46.88
Q4 2018	234,770	$11,567	$40.29	$37.36 - $43.46
Q3 2018	234,770	$11,083	$37.68	$35.49 - $39.44
Q2 2018	238,566	$10,898	$35.43	$33.16 - $37.42
Q1 2018	242,712	$11,039	$34.95	$32.50 - $37.86
Q4 2017	246,067	$11,838	$38.57	$36.41 - $40.57
Q3 2017	246,343	$11,657	$37.06	$34.85 - $39.00
Q2 2017	246,191	$11,295	$35.30	$33.68 - $37.12
Q1 2017	245,184	$10,898	$32.23	$30.39 - $34.49
Q4 2016	240,758	$9,799	$30.13	$28.60 - $31.47
Q3 2016	256,909	$10,569	$31.98	$30.37 - $33.91
Q2 2016	258,960	$11,596	$30.70	$28.46 - $33.43
Q1 2016	256,959	$10,746	$28.69	$25.85 - $31.00
Q4 2015	263,177	$9,451	$26.01	$24.99 - $27.11
Q3 2015	286,139	$10,132	$24.55	$23.15 - $26.29
Q2 2015	290,803	$9,358	$24.05	$22.87 - $25.23
Q1 2015	293,378	$10,212	$25.33	$23.65 - $27.12
Q4 2014	309,838	$11,129	$23.56	$21.16 - $26.57
Q3 2014	310,358	$9,435	$21.76	$20.55 - $22.55
Q2 2014	299,747	$9,661	$21.34	$20.51 - $22.42
Q1 2014	300,387	$9,120	$19.89	$18.57 - $21.01
Q4 2013	296,632	$8,288	$19.06	$18.30 - $19.82
Q3 2013	296,298	$8,181	$19.11	$18.11 - $20.29
Q2 2013	288,580	$8,178	$19.78	$18.27 - $21.01
Q1 2013	282,437	$8,388	$18.42	$17.53 - $19.66