XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,746 Value ($000) $53,530 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 35,080 Value ($000) $2,829 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 44,005 Value ($000) $2,997 Avg Close $67.81 Range $63.89 - $71.28
Q4 2024
Shares 89,975 Value ($000) $6,075 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 112,840 Value ($000) $7,368 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 359,131 Value ($000) $19,181 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 138,364 Value ($000) $7,437 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 505,691 Value ($000) $31,307 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 315,079 Value ($000) $18,029 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 51,321 Value ($000) $3,191 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 38,364 Value ($000) $2,587 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,332 Value ($000) $234 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 244,518 Value ($000) $15,650 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 34,826 Value ($000) $2,464 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 54,031 Value ($000) $3,899 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 19,412 Value ($000) $1,314 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 41,106 Value ($000) $2,569 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 25,189 Value ($000) $1,659 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 602,073 Value ($000) $40,044 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 15,301 Value ($000) $1,020 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 12,590 Value ($000) $868 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 162,306 Value ($000) $10,145 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 85,008 Value ($000) $5,126 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 44,686 Value ($000) $2,837 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 6,402 Value ($000) $415 Avg Close $51.21 Range $48.21 - $54.39
Q1 2019
Shares 10,349 Value ($000) $582 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 4,691 Value ($000) $231 Avg Close $40.29 Range $37.36 - $43.46
Q2 2018
Shares 120,138 Value ($000) $5,488 Avg Close $35.43 Range $33.16 - $37.42
Q4 2017
Shares 17,415 Value ($000) $838 Avg Close $38.57 Range $36.41 - $40.57
Q2 2017
Shares 15,371 Value ($000) $705 Avg Close $35.30 Range $33.68 - $37.12
Q4 2016
Shares 6,635 Value ($000) $270 Avg Close $30.13 Range $28.60 - $31.47
Q2 2016
Shares 63,385 Value ($000) $2,839 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 8,318 Value ($000) $348 Avg Close $28.69 Range $25.85 - $31.00
Q3 2015
Shares 18,869 Value ($000) $668 Avg Close $24.55 Range $23.15 - $26.29
Q3 2014
Shares 77,582 Value ($000) $2,358 Avg Close $21.76 Range $20.55 - $22.55
Q1 2014
Shares 13,966 Value ($000) $424 Avg Close $19.89 Range $18.57 - $21.01