XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,274 Value ($000) $1,793 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 11,320 Value ($000) $913 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 1,692 Value ($000) $115 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 116,999 Value ($000) $8,282 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 149,999 Value ($000) $10,128 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 68,000 Value ($000) $4,440 Avg Close $56.58 Range $49.49 - $62.83

Q3 2021

Shares 28,000 Value ($000) $1,750 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 81,000 Value ($000) $5,336 Avg Close $59.92 Range $56.66 - $62.70

Q2 2019

Shares 127,500 Value ($000) $7,585 Avg Close $46.93 Range $44.40 - $50.86

Q3 2018

Shares 13,801 Value ($000) $652 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 570 Value ($000) $26 Avg Close $35.43 Range $33.16 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,274	$1,793	$78.29	$71.88 - $82.37
Q3 2025	11,320	$913	$71.34	$65.54 - $80.34
Q2 2025	1,692	$115	$67.81	$63.89 - $71.28
Q1 2025	116,999	$8,282	$66.02	$60.60 - $70.40
Q4 2024	149,999	$10,128	$64.42	$59.66 - $70.48
Q3 2024	68,000	$4,440	$56.58	$49.49 - $62.83
Q3 2021	28,000	$1,750	$58.54	$53.29 - $61.51
Q2 2021	81,000	$5,336	$59.92	$56.66 - $62.70
Q2 2019	127,500	$7,585	$46.93	$44.40 - $50.86
Q3 2018	13,801	$652	$37.68	$35.49 - $39.44
Q2 2018	570	$26	$35.43	$33.16 - $37.42