XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,569 Value ($000) $559 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 7,686 Value ($000) $620 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,693 Value ($000) $524 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,774 Value ($000) $550 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 8,524 Value ($000) $576 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 8,436 Value ($000) $551 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 8,477 Value ($000) $453 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 8,649 Value ($000) $465 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 8,620 Value ($000) $534 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 8,615 Value ($000) $493 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 8,736 Value ($000) $543 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 8,882 Value ($000) $599 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 8,978 Value ($000) $629 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 8,974 Value ($000) $574 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 9,464 Value ($000) $670 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 9,576 Value ($000) $691 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 9,584 Value ($000) $649 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 9,940 Value ($000) $621 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,392 Value ($000) $691 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 10,392 Value ($000) $691 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 9,924 Value ($000) $662 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 9,674 Value ($000) $668 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 9,674 Value ($000) $605 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 9,777 Value ($000) $590 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 10,085 Value ($000) $640 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 10,084 Value ($000) $654 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 11,037 Value ($000) $657 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 11,474 Value ($000) $645 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 13,279 Value ($000) $654 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 13,905 Value ($000) $656 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 13,901 Value ($000) $635 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 13,897 Value ($000) $632 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 14,044 Value ($000) $676 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 13,568 Value ($000) $642 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 13,730 Value ($000) $630 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 13,726 Value ($000) $610 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 10,942 Value ($000) $445 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 10,901 Value ($000) $448 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 10,890 Value ($000) $488 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 10,977 Value ($000) $459 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 10,921 Value ($000) $392 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 10,885 Value ($000) $385 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 14,262 Value ($000) $459 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 14,225 Value ($000) $495 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 13,893 Value ($000) $499 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 15,157 Value ($000) $461 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 14,420 Value ($000) $465 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 14,583 Value ($000) $443 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 13,372 Value ($000) $374 Avg Close $19.06 Range $18.30 - $19.82