XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $20 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 270 Value ($000) $22 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 270 Value ($000) $19 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 270 Value ($000) $19 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 593 Value ($000) $40 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 89 Value ($000) $6 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 89 Value ($000) $5 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 89 Value ($000) $5 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 39 Value ($000) $2 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 39 Value ($000) $2 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 39 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 39 Value ($000) $3 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 39 Value ($000) $3 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 39 Value ($000) $2 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 39 Value ($000) $3 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 39 Value ($000) $3 Avg Close $60.38 Range $55.98 - $64.27
Q3 2021
Shares 54 Value ($000) $3 Avg Close $58.54 Range $53.29 - $61.51
Q1 2018
Shares 25 Value ($000) $1 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 25 Value ($000) $1 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 25 Value ($000) $1 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 25 Value ($000) $1 Avg Close $35.30 Range $33.68 - $37.12
Q3 2014
Shares 1,000 Value ($000) $30 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,000 Value ($000) $30 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,794 Value ($000) $54 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,786 Value ($000) $54 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,779 Value ($000) $54 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,771 Value ($000) $54 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 1,765 Value ($000) $54 Avg Close $18.42 Range $17.53 - $19.66
Q4 2012
Shares 1,757 Value ($000) $53 Avg Close — Range —
Q3 2012
Shares 1,455 Value ($000) $44 Avg Close — Range —
Q2 2012
Shares 1,451 Value ($000) $44 Avg Close — Range —
Q1 2012
Shares 446 Value ($000) $14 Avg Close — Range —
Q4 2011
Shares 442 Value ($000) $13 Avg Close — Range —