XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,000 Value ($000) $9,380 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 137,600 Value ($000) $11,097 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 121,500 Value ($000) $8,274 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 114,900 Value ($000) $8,134 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 204,700 Value ($000) $13,821 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 168,600 Value ($000) $11,010 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 160,100 Value ($000) $8,551 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 190,600 Value ($000) $10,245 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 99,500 Value ($000) $6,160 Avg Close $55.51 Range $49.69 - $59.07
Q3 2022
Shares 466,800 Value ($000) $29,875 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 230,400 Value ($000) $16,303 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 101,000 Value ($000) $7,289 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 101,300 Value ($000) $6,858 Avg Close $56.85 Range $53.68 - $60.62
Q3 2020
Shares 99,700 Value ($000) $6,880 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 146,400 Value ($000) $9,150 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 119,600 Value ($000) $7,212 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 92,800 Value ($000) $5,892 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 111,300 Value ($000) $7,222 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 205,500 Value ($000) $12,225 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 210,400 Value ($000) $11,827 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 210,400 Value ($000) $10,366 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 251,109 Value ($000) $11,855 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 364,309 Value ($000) $16,642 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 419,809 Value ($000) $19,093 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 148,509 Value ($000) $7,145 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 144,509 Value ($000) $6,838 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 197,963 Value ($000) $9,083 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 184,363 Value ($000) $8,195 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 277,239 Value ($000) $11,284 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 422,839 Value ($000) $17,396 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 481,725 Value ($000) $21,572 Avg Close $30.70 Range $28.46 - $33.43