XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,954 Value ($000) $1,548 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 21,114 Value ($000) $1,703 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 21,085 Value ($000) $1,436 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 21,336 Value ($000) $1,508 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 20,916 Value ($000) $1,405 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 20,138 Value ($000) $1,343 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 20,034 Value ($000) $1 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 19,140 Value ($000) $1 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 17,819 Value ($000) $935 Avg Close $55.51 Range $49.69 - $59.07
Q2 2022
Shares 11,691 Value ($000) $830 Avg Close $64.35 Range $56.56 - $67.70
Q3 2021
Shares 10,469 Value ($000) $654 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,397 Value ($000) $685 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 8,331 Value ($000) $562 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 8,303 Value ($000) $516 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 6,146 Value ($000) $453 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 5,671 Value ($000) $364 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 5,419 Value ($000) $349 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 5,468 Value ($000) $360 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,282 Value ($000) $317 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 5,535 Value ($000) $336 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 2,871 Value ($000) $313 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 2,860 Value ($000) $272 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,652 Value ($000) $276 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 2,851 Value ($000) $226 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 2,851 Value ($000) $225 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 5,195 Value ($000) $228 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 5,177 Value ($000) $255 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 5,173 Value ($000) $248 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,173 Value ($000) $248 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 6,383 Value ($000) $278 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 6,283 Value ($000) $245 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 6,278 Value ($000) $268 Avg Close $30.70 Range $28.46 - $33.43