XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $217 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,882 Value ($000) $232 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,882 Value ($000) $196 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,882 Value ($000) $204 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,882 Value ($000) $195 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 2,882 Value ($000) $188 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 2,882 Value ($000) $154 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,882 Value ($000) $155 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,882 Value ($000) $178 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,210 Value ($000) $298 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,210 Value ($000) $324 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 2,882 Value ($000) $194 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 2,882 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 2,882 Value ($000) $184 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,882 Value ($000) $204 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 2,882 Value ($000) $208 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 2,882 Value ($000) $195 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 2,882 Value ($000) $180 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 2,882 Value ($000) $190 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 2,882 Value ($000) $192 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 2,882 Value ($000) $192 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 2,882 Value ($000) $199 Avg Close $57.55 Range $52.35 - $61.49
Q4 2016
Shares 200 Value ($000) $8 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 289 Value ($000) $12 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 200 Value ($000) $9 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 200 Value ($000) $8 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 200 Value ($000) $7,182 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 200 Value ($000) $7 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 200 Value ($000) $6 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 200 Value ($000) $7 Avg Close $25.33 Range $23.65 - $27.12