XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $563 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 7,551 Value ($000) $609 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,576 Value ($000) $516 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 8,879 Value ($000) $629 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,253 Value ($000) $490 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 5,449 Value ($000) $356 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 5,720 Value ($000) $306 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 5,397 Value ($000) $290 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 5,516 Value ($000) $342 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,546 Value ($000) $317 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,529 Value ($000) $344 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 3,416 Value ($000) $230 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,445 Value ($000) $234 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 3,427 Value ($000) $226 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 4,160 Value ($000) $307 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 3,792 Value ($000) $274 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 3,804 Value ($000) $258 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 3,294 Value ($000) $206 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 3,985 Value ($000) $263 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 8,530 Value ($000) $567 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 20,130 Value ($000) $1,324 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 20,513 Value ($000) $1,416 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 18,320 Value ($000) $1,145 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 17,584 Value ($000) $1,060 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 18,864 Value ($000) $1,198 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 14,924 Value ($000) $968 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 14,680 Value ($000) $874 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 14,184 Value ($000) $801 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 10,828 Value ($000) $534 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 13,047 Value ($000) $616 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 10,200 Value ($000) $466 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 5,304 Value ($000) $241 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 4,817 Value ($000) $228 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 4,368 Value ($000) $208 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 4,562 Value ($000) $208 Avg Close $35.30 Range $33.68 - $37.12