XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,349 Value ($000) $6,895 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 89,215 Value ($000) $7,195 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 46,504 Value ($000) $3,167 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 44,510 Value ($000) $3,151 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 38,301 Value ($000) $2,583 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 37,249 Value ($000) $2,430 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 32,058 Value ($000) $1,712 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 20,497 Value ($000) $1,102 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 107,726 Value ($000) $6,674 Avg Close $55.51 Range $49.69 - $59.07
Q2 2023
Shares 100,479 Value ($000) $6,246 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 274,854 Value ($000) $18,536 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 111,275 Value ($000) $7,818 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 109,072 Value ($000) $6,978 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 54,317 Value ($000) $3,848 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 26,196 Value ($000) $1,888 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 26,708 Value ($000) $1,809 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 43,729 Value ($000) $2,732 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 85,349 Value ($000) $9,307 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 83,611 Value ($000) $5,561 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 109,194 Value ($000) $7,279 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 5,919 Value ($000) $408 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 5,919 Value ($000) $370 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 21,866 Value ($000) $1,318 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 6,495 Value ($000) $413 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 20,601 Value ($000) $1,337 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 30,797 Value ($000) $1,830 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 23,477 Value ($000) $1,319 Avg Close $43.12 Range $38.61 - $46.88
Q3 2018
Shares 35,641 Value ($000) $1,683 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 45,261 Value ($000) $2,068 Avg Close $35.43 Range $33.16 - $37.42
Q4 2017
Shares 79,119 Value ($000) $3,807 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 95,779 Value ($000) $4,530 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 22,535 Value ($000) $1,034 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 17,802 Value ($000) $791 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 21,203 Value ($000) $863 Avg Close $30.13 Range $28.60 - $31.47
Q2 2016
Shares 10,914 Value ($000) $488 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 32,788 Value ($000) $1,371 Avg Close $28.69 Range $25.85 - $31.00