XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,566 Value ($000) $1,002 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 13,577 Value ($000) $1,095 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 14,143 Value ($000) $963 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 13,894 Value ($000) $984 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 14,523 Value ($000) $981 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 13,606 Value ($000) $888 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 18,476 Value ($000) $987 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 24,529 Value ($000) $1,318 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 38,967 Value ($000) $2,412 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 35,637 Value ($000) $2,039 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 37,845 Value ($000) $2,353 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 45,953 Value ($000) $3,099 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 46,162 Value ($000) $3,236 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 53,252 Value ($000) $3,408 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 51,923 Value ($000) $3,674 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 44,187 Value ($000) $3,189 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 18,703 Value ($000) $1,266 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 5,232 Value ($000) $327 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 5,232 Value ($000) $345 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 5,284 Value ($000) $351 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 5,249 Value ($000) $350 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 5,249 Value ($000) $362 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 6,249 Value ($000) $391 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 6,232 Value ($000) $376 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 4,982 Value ($000) $316 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 4,570 Value ($000) $297 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 4,270 Value ($000) $254 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 4,825 Value ($000) $271 Avg Close $43.12 Range $38.61 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,566	$1,002	$78.29	$71.88 - $82.37
Q3 2025	13,577	$1,095	$71.34	$65.54 - $80.34
Q2 2025	14,143	$963	$67.81	$63.89 - $71.28
Q1 2025	13,894	$984	$66.02	$60.60 - $70.40
Q4 2024	14,523	$981	$64.42	$59.66 - $70.48
Q3 2024	13,606	$888	$56.58	$49.49 - $62.83
Q2 2024	18,476	$987	$51.36	$49.18 - $53.53
Q1 2024	24,529	$1,318	$53.35	$43.63 - $59.92
Q4 2023	38,967	$2,412	$55.51	$49.69 - $59.07
Q3 2023	35,637	$2,039	$55.18	$50.51 - $60.14
Q2 2023	37,845	$2,353	$60.77	$55.30 - $65.41
Q1 2023	45,953	$3,099	$60.96	$56.67 - $65.80
Q4 2022	46,162	$3,236	$59.61	$50.95 - $65.37
Q3 2022	53,252	$3,408	$64.86	$57.17 - $69.10
Q2 2022	51,923	$3,674	$64.35	$56.56 - $67.70
Q1 2022	44,187	$3,189	$60.38	$55.98 - $64.27
Q4 2021	18,703	$1,266	$56.85	$53.68 - $60.62
Q3 2021	5,232	$327	$58.54	$53.29 - $61.51
Q2 2021	5,232	$345	$59.92	$56.66 - $62.70
Q1 2021	5,284	$351	$54.03	$48.83 - $57.81
Q4 2020	5,249	$350	$59.11	$54.53 - $64.80
Q3 2020	5,249	$362	$57.55	$52.35 - $61.49
Q2 2020	6,249	$391	$52.81	$46.92 - $56.52
Q1 2020	6,232	$376	$54.26	$38.98 - $59.98
Q4 2019	4,982	$316	$51.71	$49.12 - $53.81
Q3 2019	4,570	$297	$51.21	$48.21 - $54.39
Q2 2019	4,270	$254	$46.93	$44.40 - $50.86
Q1 2019	4,825	$271	$43.12	$38.61 - $46.88