XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,236 Value ($000) $5 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 76,510 Value ($000) $6 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 76,654 Value ($000) $5 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 76,994 Value ($000) $5 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 76,994 Value ($000) $5 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 77,534 Value ($000) $5 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 77,751 Value ($000) $4 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 79,202 Value ($000) $4 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 82,085 Value ($000) $5 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 82,142 Value ($000) $5 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 82,964 Value ($000) $5 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 82,964 Value ($000) $6 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 83,286 Value ($000) $6 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 83,186 Value ($000) $5,324 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 83,408 Value ($000) $5,902 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 84,735 Value ($000) $6,116 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 84,673 Value ($000) $5,733 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 84,873 Value ($000) $5,305 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 85,099 Value ($000) $5,607 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 86,472 Value ($000) $5,751 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 87,681 Value ($000) $5,846 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 87,677 Value ($000) $6,050 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 87,982 Value ($000) $5,499 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 89,705 Value ($000) $5,408 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 88,688 Value ($000) $5,631 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 89,875 Value ($000) $5,832 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 90,272 Value ($000) $5,370 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 91,356 Value ($000) $5,134 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 91,690 Value ($000) $4,518 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 92,413 Value ($000) $4,362 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 91,120 Value ($000) $4,163 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 79,235 Value ($000) $3,604 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 110,597 Value ($000) $5,321 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 118,770 Value ($000) $5,620 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 110,938 Value ($000) $5,090 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 114,342 Value ($000) $5,083 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 118,779 Value ($000) $4,834 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 124,251 Value ($000) $5,112 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 129,562 Value ($000) $5,800 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 132,791 Value ($000) $5,552 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 127,681 Value ($000) $4,583 Avg Close $26.01 Range $24.99 - $27.11