XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,376 Value ($000) $8,891 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 18,847 Value ($000) $1,520 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 27,512 Value ($000) $1,874 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 29,906 Value ($000) $2,117 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 23,401 Value ($000) $1,580 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 19,904 Value ($000) $1,300 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 137,547 Value ($000) $7,346 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 121,790 Value ($000) $6,546 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 142,751 Value ($000) $8,838 Avg Close $55.51 Range $49.69 - $59.07

Q2 2023

Shares 400,327 Value ($000) $24,888 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 27,671 Value ($000) $1,866 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 311,834 Value ($000) $21,863 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 21,755 Value ($000) $1,393 Avg Close $64.86 Range $57.17 - $69.10

Q1 2022

Shares 357,209 Value ($000) $25,780 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 18,791 Value ($000) $1,273 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 27,692 Value ($000) $1,731 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 157,800 Value ($000) $10,396 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 13,806 Value ($000) $918 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 18,000 Value ($000) $1,200 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 95,000 Value ($000) $6,556 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 27,658 Value ($000) $1,729 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 49,311 Value ($000) $2,973 Avg Close $54.26 Range $38.98 - $59.98

Q1 2019

Shares 46,700 Value ($000) $2,625 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 23,938 Value ($000) $1,179 Avg Close $40.29 Range $37.36 - $43.46

Q2 2018

Shares 91,449 Value ($000) $4,178 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 50,969 Value ($000) $2,318 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 42,560 Value ($000) $2,047 Avg Close $38.57 Range $36.41 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,376	$8,891	$78.29	$71.88 - $82.37
Q3 2025	18,847	$1,520	$71.34	$65.54 - $80.34
Q2 2025	27,512	$1,874	$67.81	$63.89 - $71.28
Q1 2025	29,906	$2,117	$66.02	$60.60 - $70.40
Q4 2024	23,401	$1,580	$64.42	$59.66 - $70.48
Q3 2024	19,904	$1,300	$56.58	$49.49 - $62.83
Q2 2024	137,547	$7,346	$51.36	$49.18 - $53.53
Q1 2024	121,790	$6,546	$53.35	$43.63 - $59.92
Q4 2023	142,751	$8,838	$55.51	$49.69 - $59.07
Q2 2023	400,327	$24,888	$60.77	$55.30 - $65.41
Q1 2023	27,671	$1,866	$60.96	$56.67 - $65.80
Q4 2022	311,834	$21,863	$59.61	$50.95 - $65.37
Q3 2022	21,755	$1,393	$64.86	$57.17 - $69.10
Q1 2022	357,209	$25,780	$60.38	$55.98 - $64.27
Q4 2021	18,791	$1,273	$56.85	$53.68 - $60.62
Q3 2021	27,692	$1,731	$58.54	$53.29 - $61.51
Q2 2021	157,800	$10,396	$59.92	$56.66 - $62.70
Q1 2021	13,806	$918	$54.03	$48.83 - $57.81
Q4 2020	18,000	$1,200	$59.11	$54.53 - $64.80
Q3 2020	95,000	$6,556	$57.55	$52.35 - $61.49
Q2 2020	27,658	$1,729	$52.81	$46.92 - $56.52
Q1 2020	49,311	$2,973	$54.26	$38.98 - $59.98
Q1 2019	46,700	$2,625	$43.12	$38.61 - $46.88
Q4 2018	23,938	$1,179	$40.29	$37.36 - $43.46
Q2 2018	91,449	$4,178	$35.43	$33.16 - $37.42
Q1 2018	50,969	$2,318	$34.95	$32.50 - $37.86
Q4 2017	42,560	$2,047	$38.57	$36.41 - $40.57