XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $709 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 9,742 Value ($000) $786 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 9,282 Value ($000) $632 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 9,740 Value ($000) $689 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 9,059 Value ($000) $612 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 7,448 Value ($000) $486 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 7,500 Value ($000) $401 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 843 Value ($000) $45 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 759 Value ($000) $47 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 750 Value ($000) $43 Avg Close $55.18 Range $50.51 - $60.14
Q1 2023
Shares 13,010 Value ($000) $877 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 13,543 Value ($000) $949 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 12,750 Value ($000) $816 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 13,606 Value ($000) $963 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 13,906 Value ($000) $1,004 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 13,974 Value ($000) $946 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 13,403 Value ($000) $838 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 11,394 Value ($000) $751 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 10,941 Value ($000) $728 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 10,744 Value ($000) $716 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 9,243 Value ($000) $638 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 8,276 Value ($000) $517 Avg Close $52.81 Range $46.92 - $56.52
Q4 2019
Shares 6,764 Value ($000) $429 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 7,058 Value ($000) $458 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 6,879 Value ($000) $409 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 7,095 Value ($000) $394 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 8,069 Value ($000) $388 Avg Close $40.29 Range $37.36 - $43.46