XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,701 Value ($000) $218 Avg Close $71.34 Range $65.54 - $80.34

Q3 2020

Shares 365 Value ($000) $25 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 365 Value ($000) $23 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 365 Value ($000) $22 Avg Close $54.26 Range $38.98 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,701	$218	$71.34	$65.54 - $80.34
Q3 2020	365	$25	$57.55	$52.35 - $61.49
Q2 2020	365	$23	$52.81	$46.92 - $56.52
Q1 2020	365	$22	$54.26	$38.98 - $59.98