XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,436 Value ($000) $3,430 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 44,833 Value ($000) $3,616 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 44,052 Value ($000) $3,000 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,496 Value ($000) $531 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 6,101 Value ($000) $412 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 5,269 Value ($000) $344 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 4,975 Value ($000) $266 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,634 Value ($000) $249 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 4,903 Value ($000) $304 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 4,279 Value ($000) $245 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 4,208 Value ($000) $262 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 4,193 Value ($000) $283 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,834 Value ($000) $269 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 3,592 Value ($000) $230 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 3,536 Value ($000) $261 Avg Close $64.35 Range $56.56 - $67.70
Q4 2019
Shares 94 Value ($000) $6 Avg Close $51.71 Range $49.12 - $53.81
Q3 2018
Shares 52 Value ($000) $2 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 52 Value ($000) $2 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 52 Value ($000) $2 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 52 Value ($000) $2 Avg Close $38.57 Range $36.41 - $40.57