XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,808 Value ($000) $4,491 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 59,922 Value ($000) $4,833 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 58,200 Value ($000) $3,963 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 70,054 Value ($000) $4,959 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 70,804 Value ($000) $4,781 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 72,876 Value ($000) $4,759 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 73,796 Value ($000) $3,941 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 76,951 Value ($000) $4,136 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 101,589 Value ($000) $6,289 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 102,911 Value ($000) $5,889 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 99,901 Value ($000) $6,211 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 95,381 Value ($000) $6,432 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 85,797 Value ($000) $6,015 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 70,490 Value ($000) $4,511 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 59,724 Value ($000) $4,226 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 50,986 Value ($000) $3,680 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 43,465 Value ($000) $2,943 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 34,597 Value ($000) $2,162 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 27,999 Value ($000) $1,845 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 21,705 Value ($000) $1,444 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 14,816 Value ($000) $987 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 13,110 Value ($000) $904 Avg Close $57.55 Range $52.35 - $61.49