XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,734,296 Value ($000) $128,095 Avg Close $78.29 Range $71.88 - $82.37

Q1 2025

Shares 213,468 Value ($000) $15,111 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 126,434 Value ($000) $8,537 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 866,407 Value ($000) $56,576 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 2,576,491 Value ($000) $137,610 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 2,947,072 Value ($000) $158,405 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 477,081 Value ($000) $29,536 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 530,657 Value ($000) $30,364 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 1,319,131 Value ($000) $82,010 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 209,885 Value ($000) $14,155 Avg Close $60.96 Range $56.67 - $65.80

Q3 2022

Shares 382,421 Value ($000) $24,475 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 380,262 Value ($000) $26,907 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 697,147 Value ($000) $50,313 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 561,926 Value ($000) $38,042 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 83,184 Value ($000) $5,199 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 169,739 Value ($000) $11,182 Avg Close $59.92 Range $56.66 - $62.70

Q4 2020

Shares 23,549 Value ($000) $1,570 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 111,940 Value ($000) $7,725 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 266,887 Value ($000) $16,680 Avg Close $52.81 Range $46.92 - $56.52

Q4 2019

Shares 7,871 Value ($000) $500 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 5,833 Value ($000) $379 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 16,029 Value ($000) $954 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 17,596 Value ($000) $989 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 14,049 Value ($000) $692 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 10,477 Value ($000) $495 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 5,206 Value ($000) $238 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 6,906 Value ($000) $314 Avg Close $34.95 Range $32.50 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,734,296	$128,095	$78.29	$71.88 - $82.37
Q1 2025	213,468	$15,111	$66.02	$60.60 - $70.40
Q4 2024	126,434	$8,537	$64.42	$59.66 - $70.48
Q3 2024	866,407	$56,576	$56.58	$49.49 - $62.83
Q2 2024	2,576,491	$137,610	$51.36	$49.18 - $53.53
Q1 2024	2,947,072	$158,405	$53.35	$43.63 - $59.92
Q4 2023	477,081	$29,536	$55.51	$49.69 - $59.07
Q3 2023	530,657	$30,364	$55.18	$50.51 - $60.14
Q2 2023	1,319,131	$82,010	$60.77	$55.30 - $65.41
Q1 2023	209,885	$14,155	$60.96	$56.67 - $65.80
Q3 2022	382,421	$24,475	$64.86	$57.17 - $69.10
Q2 2022	380,262	$26,907	$64.35	$56.56 - $67.70
Q1 2022	697,147	$50,313	$60.38	$55.98 - $64.27
Q4 2021	561,926	$38,042	$56.85	$53.68 - $60.62
Q3 2021	83,184	$5,199	$58.54	$53.29 - $61.51
Q2 2021	169,739	$11,182	$59.92	$56.66 - $62.70
Q4 2020	23,549	$1,570	$59.11	$54.53 - $64.80
Q3 2020	111,940	$7,725	$57.55	$52.35 - $61.49
Q2 2020	266,887	$16,680	$52.81	$46.92 - $56.52
Q4 2019	7,871	$500	$51.71	$49.12 - $53.81
Q3 2019	5,833	$379	$51.21	$48.21 - $54.39
Q2 2019	16,029	$954	$46.93	$44.40 - $50.86
Q1 2019	17,596	$989	$43.12	$38.61 - $46.88
Q4 2018	14,049	$692	$40.29	$37.36 - $43.46
Q3 2018	10,477	$495	$37.68	$35.49 - $39.44
Q2 2018	5,206	$238	$35.43	$33.16 - $37.42
Q1 2018	6,906	$314	$34.95	$32.50 - $37.86