XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,542 Value ($000) $1,296 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 16,917 Value ($000) $1,364 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 16,949 Value ($000) $1,164 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 14,577 Value ($000) $1,032 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 16,809 Value ($000) $1,135 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 16,308 Value ($000) $1,065 Avg Close $56.58 Range $49.49 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,542	$1,296	$78.29	$71.88 - $82.37
Q3 2025	16,917	$1,364	$71.34	$65.54 - $80.34
Q2 2025	16,949	$1,164	$67.81	$63.89 - $71.28
Q1 2025	14,577	$1,032	$66.02	$60.60 - $70.40
Q4 2024	16,809	$1,135	$64.42	$59.66 - $70.48
Q3 2024	16,308	$1,065	$56.58	$49.49 - $62.83