XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898,234 Value ($000) $66,344 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 365,175 Value ($000) $29,451 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 37,651 Value ($000) $3 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 2,018,578 Value ($000) $143 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 1,656,325 Value ($000) $112 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 1,469,978 Value ($000) $96 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 898,413 Value ($000) $48 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 127,840 Value ($000) $7 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 1,749,576 Value ($000) $108 Avg Close $55.51 Range $49.69 - $59.07

Q2 2023

Shares 229,582 Value ($000) $14 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 273,684 Value ($000) $18 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 116,840 Value ($000) $8 Avg Close $59.61 Range $50.95 - $65.37

Q1 2022

Shares 63,872 Value ($000) $4,610 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 961,019 Value ($000) $65,061 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 334,947 Value ($000) $20,934 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 104,903 Value ($000) $6,911 Avg Close $59.92 Range $56.66 - $62.70

Q4 2020

Shares 58,762 Value ($000) $3,918 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 157,053 Value ($000) $10,838 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 111,271 Value ($000) $6,954 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 50,337 Value ($000) $3,035 Avg Close $54.26 Range $38.98 - $59.98

Q3 2019

Shares 4,400 Value ($000) $286 Avg Close $51.21 Range $48.21 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898,234	$66,344	$78.29	$71.88 - $82.37
Q3 2025	365,175	$29,451	$71.34	$65.54 - $80.34
Q2 2025	37,651	$3	$67.81	$63.89 - $71.28
Q1 2025	2,018,578	$143	$66.02	$60.60 - $70.40
Q4 2024	1,656,325	$112	$64.42	$59.66 - $70.48
Q3 2024	1,469,978	$96	$56.58	$49.49 - $62.83
Q2 2024	898,413	$48	$51.36	$49.18 - $53.53
Q1 2024	127,840	$7	$53.35	$43.63 - $59.92
Q4 2023	1,749,576	$108	$55.51	$49.69 - $59.07
Q2 2023	229,582	$14	$60.77	$55.30 - $65.41
Q1 2023	273,684	$18	$60.96	$56.67 - $65.80
Q4 2022	116,840	$8	$59.61	$50.95 - $65.37
Q1 2022	63,872	$4,610	$60.38	$55.98 - $64.27
Q4 2021	961,019	$65,061	$56.85	$53.68 - $60.62
Q3 2021	334,947	$20,934	$58.54	$53.29 - $61.51
Q2 2021	104,903	$6,911	$59.92	$56.66 - $62.70
Q4 2020	58,762	$3,918	$59.11	$54.53 - $64.80
Q3 2020	157,053	$10,838	$57.55	$52.35 - $61.49
Q2 2020	111,271	$6,954	$52.81	$46.92 - $56.52
Q1 2020	50,337	$3,035	$54.26	$38.98 - $59.98
Q3 2019	4,400	$286	$51.21	$48.21 - $54.39