XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,865 Value ($000) $5,456 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 62,514 Value ($000) $5,042 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 78,362 Value ($000) $5,337 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 59,975 Value ($000) $4,246 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 55,368 Value ($000) $3,737 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 46,892 Value ($000) $3,061 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 74,651 Value ($000) $3,987 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 79,798 Value ($000) $4,289 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 74,519 Value ($000) $4,614 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 95,479 Value ($000) $5,464 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 246,617 Value ($000) $15,332 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 238,945 Value ($000) $16 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 206,207 Value ($000) $14 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 168,481 Value ($000) $10,782 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 122,761 Value ($000) $8,686 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 114,223 Value ($000) $8,242 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 79,867 Value ($000) $5,406 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 56,994 Value ($000) $3,561 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 20,808 Value ($000) $1,370 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 16,882 Value ($000) $1,122 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 7,000 Value ($000) $466 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 5,466 Value ($000) $377 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 1,936 Value ($000) $121 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 1,708 Value ($000) $103 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 1,663 Value ($000) $106 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 1,562 Value ($000) $101 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 152 Value ($000) $9 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 350 Value ($000) $20 Avg Close $43.12 Range $38.61 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,865	$5,456	$78.29	$71.88 - $82.37
Q3 2025	62,514	$5,042	$71.34	$65.54 - $80.34
Q2 2025	78,362	$5,337	$67.81	$63.89 - $71.28
Q1 2025	59,975	$4,246	$66.02	$60.60 - $70.40
Q4 2024	55,368	$3,737	$64.42	$59.66 - $70.48
Q3 2024	46,892	$3,061	$56.58	$49.49 - $62.83
Q2 2024	74,651	$3,987	$51.36	$49.18 - $53.53
Q1 2024	79,798	$4,289	$53.35	$43.63 - $59.92
Q4 2023	74,519	$4,614	$55.51	$49.69 - $59.07
Q3 2023	95,479	$5,464	$55.18	$50.51 - $60.14
Q2 2023	246,617	$15,332	$60.77	$55.30 - $65.41
Q1 2023	238,945	$16	$60.96	$56.67 - $65.80
Q4 2022	206,207	$14	$59.61	$50.95 - $65.37
Q3 2022	168,481	$10,782	$64.86	$57.17 - $69.10
Q2 2022	122,761	$8,686	$64.35	$56.56 - $67.70
Q1 2022	114,223	$8,242	$60.38	$55.98 - $64.27
Q4 2021	79,867	$5,406	$56.85	$53.68 - $60.62
Q3 2021	56,994	$3,561	$58.54	$53.29 - $61.51
Q2 2021	20,808	$1,370	$59.92	$56.66 - $62.70
Q1 2021	16,882	$1,122	$54.03	$48.83 - $57.81
Q4 2020	7,000	$466	$59.11	$54.53 - $64.80
Q3 2020	5,466	$377	$57.55	$52.35 - $61.49
Q2 2020	1,936	$121	$52.81	$46.92 - $56.52
Q1 2020	1,708	$103	$54.26	$38.98 - $59.98
Q4 2019	1,663	$106	$51.71	$49.12 - $53.81
Q3 2019	1,562	$101	$51.21	$48.21 - $54.39
Q2 2019	152	$9	$46.93	$44.40 - $50.86
Q1 2019	350	$20	$43.12	$38.61 - $46.88