XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,811 Value ($000) $1,906 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 24,079 Value ($000) $1,942 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 21,629 Value ($000) $1,473 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 22,538 Value ($000) $1,595 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 23,119 Value ($000) $1,561 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 25,869 Value ($000) $1,689 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 27,802 Value ($000) $1,485 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 27,736 Value ($000) $1,491 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 26,952 Value ($000) $1,669 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 28,505 Value ($000) $1,631 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 28,708 Value ($000) $1,785 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 37,757 Value ($000) $2,546 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 35,529 Value ($000) $2,491 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 35,392 Value ($000) $2,263 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 36,761 Value ($000) $2,597 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 64,710 Value ($000) $4,670 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 12,090 Value ($000) $819 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 36,724 Value ($000) $2,295 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 9,148 Value ($000) $603 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 3,194 Value ($000) $212 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 4,651 Value ($000) $310 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 2,933 Value ($000) $202 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 4,861 Value ($000) $304 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 4,267 Value ($000) $257 Avg Close $54.26 Range $38.98 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,811	$1,906	$78.29	$71.88 - $82.37
Q3 2025	24,079	$1,942	$71.34	$65.54 - $80.34
Q2 2025	21,629	$1,473	$67.81	$63.89 - $71.28
Q1 2025	22,538	$1,595	$66.02	$60.60 - $70.40
Q4 2024	23,119	$1,561	$64.42	$59.66 - $70.48
Q3 2024	25,869	$1,689	$56.58	$49.49 - $62.83
Q2 2024	27,802	$1,485	$51.36	$49.18 - $53.53
Q1 2024	27,736	$1,491	$53.35	$43.63 - $59.92
Q4 2023	26,952	$1,669	$55.51	$49.69 - $59.07
Q3 2023	28,505	$1,631	$55.18	$50.51 - $60.14
Q2 2023	28,708	$1,785	$60.77	$55.30 - $65.41
Q1 2023	37,757	$2,546	$60.96	$56.67 - $65.80
Q4 2022	35,529	$2,491	$59.61	$50.95 - $65.37
Q3 2022	35,392	$2,263	$64.86	$57.17 - $69.10
Q2 2022	36,761	$2,597	$64.35	$56.56 - $67.70
Q1 2022	64,710	$4,670	$60.38	$55.98 - $64.27
Q4 2021	12,090	$819	$56.85	$53.68 - $60.62
Q3 2021	36,724	$2,295	$58.54	$53.29 - $61.51
Q2 2021	9,148	$603	$59.92	$56.66 - $62.70
Q1 2021	3,194	$212	$54.03	$48.83 - $57.81
Q4 2020	4,651	$310	$59.11	$54.53 - $64.80
Q3 2020	2,933	$202	$57.55	$52.35 - $61.49
Q2 2020	4,861	$304	$52.81	$46.92 - $56.52
Q1 2020	4,267	$257	$54.26	$38.98 - $59.98