XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,820 Value ($000) $9,216 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 123,248 Value ($000) $10,010 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 120,303 Value ($000) $8,261 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 128,618 Value ($000) $9,178 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 10,736 Value ($000) $725 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 46,748 Value ($000) $3,074 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 38,914 Value ($000) $2,098 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 32,878 Value ($000) $1,781 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 39,252 Value ($000) $2,449 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 31,572 Value ($000) $1,821 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 28,974 Value ($000) $1,814 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 5,268 Value ($000) $356 Avg Close $60.96 Range $56.67 - $65.80

Q3 2022

Shares 4,155 Value ($000) $266 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 9,099 Value ($000) $647 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 10,705 Value ($000) $777 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 11,415 Value ($000) $778 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 7,814 Value ($000) $492 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 7,908 Value ($000) $525 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 3,285 Value ($000) $218 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 4,000 Value ($000) $268 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 4,297 Value ($000) $299 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 4,549 Value ($000) $286 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 4,528 Value ($000) $275 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 3,978 Value ($000) $254 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 3,686 Value ($000) $241 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 3,519 Value ($000) $209 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 3,416 Value ($000) $193 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 2,927 Value ($000) $145 Avg Close $40.29 Range $37.36 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,820	$9,216	$78.29	$71.88 - $82.37
Q3 2025	123,248	$10,010	$71.34	$65.54 - $80.34
Q2 2025	120,303	$8,261	$67.81	$63.89 - $71.28
Q1 2025	128,618	$9,178	$66.02	$60.60 - $70.40
Q4 2024	10,736	$725	$64.42	$59.66 - $70.48
Q3 2024	46,748	$3,074	$56.58	$49.49 - $62.83
Q2 2024	38,914	$2,098	$51.36	$49.18 - $53.53
Q1 2024	32,878	$1,781	$53.35	$43.63 - $59.92
Q4 2023	39,252	$2,449	$55.51	$49.69 - $59.07
Q3 2023	31,572	$1,821	$55.18	$50.51 - $60.14
Q2 2023	28,974	$1,814	$60.77	$55.30 - $65.41
Q1 2023	5,268	$356	$60.96	$56.67 - $65.80
Q3 2022	4,155	$266	$64.86	$57.17 - $69.10
Q2 2022	9,099	$647	$64.35	$56.56 - $67.70
Q1 2022	10,705	$777	$60.38	$55.98 - $64.27
Q4 2021	11,415	$778	$56.85	$53.68 - $60.62
Q3 2021	7,814	$492	$58.54	$53.29 - $61.51
Q2 2021	7,908	$525	$59.92	$56.66 - $62.70
Q1 2021	3,285	$218	$54.03	$48.83 - $57.81
Q4 2020	4,000	$268	$59.11	$54.53 - $64.80
Q3 2020	4,297	$299	$57.55	$52.35 - $61.49
Q2 2020	4,549	$286	$52.81	$46.92 - $56.52
Q1 2020	4,528	$275	$54.26	$38.98 - $59.98
Q4 2019	3,978	$254	$51.71	$49.12 - $53.81
Q3 2019	3,686	$241	$51.21	$48.21 - $54.39
Q2 2019	3,519	$209	$46.93	$44.40 - $50.86
Q1 2019	3,416	$193	$43.12	$38.61 - $46.88
Q4 2018	2,927	$145	$40.29	$37.36 - $43.46