XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,837 Value ($000) $948 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 11,789 Value ($000) $950 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 12,799 Value ($000) $871 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 19,264 Value ($000) $1,364 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 16,418 Value ($000) $1,109 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 19,982 Value ($000) $1,305 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 19,599 Value ($000) $1,047 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 17,629 Value ($000) $948 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 17,377 Value ($000) $1,075 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 12,168 Value ($000) $696 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 12,612 Value ($000) $784 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 13,103 Value ($000) $883 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 13,087 Value ($000) $917 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 13,690 Value ($000) $876 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 13,706 Value ($000) $970 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 13,011 Value ($000) $937 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 12,661 Value ($000) $855 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 13,154 Value ($000) $822 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 13,631 Value ($000) $898 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 12,586 Value ($000) $837 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 13,794 Value ($000) $920 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 12,367 Value ($000) $853 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 8,654 Value ($000) $541 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,613 Value ($000) $399 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 5,930 Value ($000) $377 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 3,472 Value ($000) $225 Avg Close $51.21 Range $48.21 - $54.39