XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,109 Value ($000) $303 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 4,058 Value ($000) $327 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 4,251 Value ($000) $290 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,749 Value ($000) $336 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 5,551 Value ($000) $375 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 6,000 Value ($000) $392 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 6,750 Value ($000) $361 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 5,397 Value ($000) $290 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 5,397 Value ($000) $334 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,397 Value ($000) $309 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,699 Value ($000) $354 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 5,658 Value ($000) $382 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 5,707 Value ($000) $400 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 5,779 Value ($000) $370 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 5,779 Value ($000) $409 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 5,779 Value ($000) $417 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 6,071 Value ($000) $411 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 6,071 Value ($000) $379 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 6,071 Value ($000) $400 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 6,071 Value ($000) $404 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 6,169 Value ($000) $411 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 5,457 Value ($000) $377 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 5,001 Value ($000) $313 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 5,001 Value ($000) $302 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 5,451 Value ($000) $368 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,451 Value ($000) $334 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 5,346 Value ($000) $325 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 5,346 Value ($000) $298 Avg Close $43.12 Range $38.61 - $46.88