XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $389 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,273 Value ($000) $425 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,881 Value ($000) $400 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 3,723 Value ($000) $264 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,675 Value ($000) $248 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 4,520 Value ($000) $295 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 4,697 Value ($000) $251 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,601 Value ($000) $247 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 5,460 Value ($000) $338 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,250 Value ($000) $300 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,289 Value ($000) $329 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 5,332 Value ($000) $360 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 4,935 Value ($000) $346 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 4,896 Value ($000) $313 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 4,901 Value ($000) $346,794 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 4,558 Value ($000) $328 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 4,524 Value ($000) $306 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,524 Value ($000) $282 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,508 Value ($000) $296 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 4,708 Value ($000) $313 Avg Close $54.03 Range $48.83 - $57.81