XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,514 Value ($000) $2,180 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 29,514 Value ($000) $2,380 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 28,052 Value ($000) $1,910 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 26,870 Value ($000) $1,902 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 30,787 Value ($000) $2,079 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 31,772 Value ($000) $2,075 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 43,243 Value ($000) $2,310 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 43,243 Value ($000) $2,282 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 42,074 Value ($000) $2,605 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 42,074 Value ($000) $2,407 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 42,074 Value ($000) $2,616 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 42,887 Value ($000) $2,892 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 42,887 Value ($000) $3,007 Avg Close $59.61 Range $50.95 - $65.37

Q2 2022

Shares 41,988 Value ($000) $2,971 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 41,037 Value ($000) $2,962 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 41,037 Value ($000) $2,778 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 41,037 Value ($000) $2,574 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 39,919 Value ($000) $2,677 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 40,224 Value ($000) $2,675 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 8,500 Value ($000) $540 Avg Close $59.11 Range $54.53 - $64.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,514	$2,180	$78.29	$71.88 - $82.37
Q3 2025	29,514	$2,380	$71.34	$65.54 - $80.34
Q2 2025	28,052	$1,910	$67.81	$63.89 - $71.28
Q1 2025	26,870	$1,902	$66.02	$60.60 - $70.40
Q4 2024	30,787	$2,079	$64.42	$59.66 - $70.48
Q3 2024	31,772	$2,075	$56.58	$49.49 - $62.83
Q2 2024	43,243	$2,310	$51.36	$49.18 - $53.53
Q1 2024	43,243	$2,282	$53.35	$43.63 - $59.92
Q4 2023	42,074	$2,605	$55.51	$49.69 - $59.07
Q3 2023	42,074	$2,407	$55.18	$50.51 - $60.14
Q2 2023	42,074	$2,616	$60.77	$55.30 - $65.41
Q1 2023	42,887	$2,892	$60.96	$56.67 - $65.80
Q4 2022	42,887	$3,007	$59.61	$50.95 - $65.37
Q2 2022	41,988	$2,971	$64.35	$56.56 - $67.70
Q1 2022	41,037	$2,962	$60.38	$55.98 - $64.27
Q4 2021	41,037	$2,778	$56.85	$53.68 - $60.62
Q3 2021	41,037	$2,574	$58.54	$53.29 - $61.51
Q2 2021	39,919	$2,677	$59.92	$56.66 - $62.70
Q1 2021	40,224	$2,675	$54.03	$48.83 - $57.81
Q4 2020	8,500	$540	$59.11	$54.53 - $64.80