XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,001 Value ($000) $960 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 12,937 Value ($000) $1,043 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 12,865 Value ($000) $876 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,403 Value ($000) $524 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,419 Value ($000) $501 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 13,028 Value ($000) $851 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 11,501 Value ($000) $614 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 11,370 Value ($000) $611 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 6,911 Value ($000) $428 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 6,873 Value ($000) $393 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 7,140 Value ($000) $444 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 7,138 Value ($000) $481 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 7,136 Value ($000) $500 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 7,134 Value ($000) $457 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 7,132 Value ($000) $505 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 7,165 Value ($000) $517 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 8,223 Value ($000) $557 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 8,296 Value ($000) $519 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 8,294 Value ($000) $546 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 8,291 Value ($000) $551 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 8,263 Value ($000) $551 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 8,261 Value ($000) $570 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 8,204 Value ($000) $513 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 8,202 Value ($000) $494 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 8,192 Value ($000) $520 Avg Close $51.71 Range $49.12 - $53.81