XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,072 Value ($000) $569 Avg Close $71.34 Range $65.54 - $80.34

Q1 2025

Shares 5,145 Value ($000) $364 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 5,039 Value ($000) $340 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 5,070 Value ($000) $331 Avg Close $56.58 Range $49.49 - $62.83

Q1 2024

Shares 4,710 Value ($000) $253 Avg Close $53.35 Range $43.63 - $59.92

Q4 2021

Shares 3,400 Value ($000) $230 Avg Close $56.85 Range $53.68 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,072	$569	$71.34	$65.54 - $80.34
Q1 2025	5,145	$364	$66.02	$60.60 - $70.40
Q4 2024	5,039	$340	$64.42	$59.66 - $70.48
Q3 2024	5,070	$331	$56.58	$49.49 - $62.83
Q1 2024	4,710	$253	$53.35	$43.63 - $59.92
Q4 2021	3,400	$230	$56.85	$53.68 - $60.62