XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,649 Value ($000) $3,445 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 47,372 Value ($000) $3,821 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 47,450 Value ($000) $3,231 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 52,265 Value ($000) $3,700 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 51,124 Value ($000) $3,452 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 50,789 Value ($000) $3,316 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 49,704 Value ($000) $2,655 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 49,678 Value ($000) $2,670 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 51,771 Value ($000) $3,205 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 47,523 Value ($000) $2,719 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 45,621 Value ($000) $2,836 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 44,819 Value ($000) $3,023 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 44,586 Value ($000) $3,126 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 44,737 Value ($000) $2,863 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 44,941 Value ($000) $3,180 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 44,942 Value ($000) $3,249 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 43,490 Value ($000) $2,970 Avg Close $56.85 Range $53.68 - $60.62