XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $202 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,746 Value ($000) $221 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,595 Value ($000) $177 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,736 Value ($000) $194 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,871 Value ($000) $194 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 2,518 Value ($000) $163 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 2,311 Value ($000) $123 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,354 Value ($000) $127 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,403 Value ($000) $149 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 2,362 Value ($000) $134 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 2,321 Value ($000) $142 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 2,476 Value ($000) $166 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 2,430 Value ($000) $173 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 1,744 Value ($000) $114 Avg Close $64.86 Range $57.17 - $69.10