XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $304 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 4,120 Value ($000) $332 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 4,120 Value ($000) $281 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 3,970 Value ($000) $281 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 3,970 Value ($000) $268 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 3,895 Value ($000) $254 Avg Close $56.58 Range $49.49 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$304	$78.29	$71.88 - $82.37
Q3 2025	4,120	$332	$71.34	$65.54 - $80.34
Q2 2025	4,120	$281	$67.81	$63.89 - $71.28
Q1 2025	3,970	$281	$66.02	$60.60 - $70.40
Q4 2024	3,970	$268	$64.42	$59.66 - $70.48
Q3 2024	3,895	$254	$56.58	$49.49 - $62.83