XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,903 Value ($000) $6,862 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 95,813 Value ($000) $7,727 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 95,277 Value ($000) $6,488 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 103,897 Value ($000) $7,355 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 109,331 Value ($000) $7,382 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 110,390 Value ($000) $7,268 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 106,056 Value ($000) $5,866 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 108,825 Value ($000) $5,850 Avg Close $53.35 Range $43.63 - $59.92
Q3 2023
Shares 118,260 Value ($000) $6,826 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 117,740 Value ($000) $7,381 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 114,591 Value ($000) $7,788 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 113,182 Value ($000) $7,986 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 111,681 Value ($000) $7,198 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 112,025 Value ($000) $7,981 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 107,676 Value ($000) $7,824 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 69,909 Value ($000) $4,765 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 41,539 Value ($000) $2,615 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 41,870 Value ($000) $2,778 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 42,351 Value ($000) $2,836 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 101,225 Value ($000) $6,792 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 100,094 Value ($000) $6,950 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 95,987 Value ($000) $6,040 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 95,330 Value ($000) $5,789 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 95,305 Value ($000) $6,090 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 103,978 Value ($000) $6,784 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 90,450 Value ($000) $5,417 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 88,379 Value ($000) $5,003 Avg Close $43.12 Range $38.61 - $46.88