XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,030 Value ($000) $6,723 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 97,964 Value ($000) $7,901 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 87,459 Value ($000) $5,956 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 83,627 Value ($000) $5,920 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 83,627 Value ($000) $5,646 Avg Close $64.42 Range $59.66 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,030	$6,723	$78.29	$71.88 - $82.37
Q3 2025	97,964	$7,901	$71.34	$65.54 - $80.34
Q2 2025	87,459	$5,956	$67.81	$63.89 - $71.28
Q1 2025	83,627	$5,920	$66.02	$60.60 - $70.40
Q4 2024	83,627	$5,646	$64.42	$59.66 - $70.48