XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,806 Value ($000) $281 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 3,804 Value ($000) $307 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 3,802 Value ($000) $259 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 3,410 Value ($000) $241 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 3,798 Value ($000) $256 Avg Close $64.42 Range $59.66 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,806	$281	$78.29	$71.88 - $82.37
Q3 2025	3,804	$307	$71.34	$65.54 - $80.34
Q2 2025	3,802	$259	$67.81	$63.89 - $71.28
Q1 2025	3,410	$241	$66.02	$60.60 - $70.40
Q4 2024	3,798	$256	$64.42	$59.66 - $70.48