ACCESS PHARM - PHYSICAL WARRAN

CUSIP: 983KLN905 Class: WT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 77,918 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 77,918 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 77,918 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 77,918 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 78,638 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 78,638 Value ($000) $6 Avg Close — Range —