XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $3 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 2,382 Value ($000) $6 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 8,881 Value ($000) $26 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 30,185 Value ($000) $98 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 14,624 Value ($000) $58 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 8,694 Value ($000) $67 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 7,924 Value ($000) $41 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 38 Value ($000) $0 Avg Close $5.73 Range $3.90 - $8.20
Q4 2023
Shares 38 Value ($000) $0 Avg Close $3.98 Range $3.51 - $5.04
Q3 2023
Shares 38 Value ($000) $0 Avg Close $5.00 Range $3.91 - $6.00
Q2 2023
Shares 38 Value ($000) $0 Avg Close $4.51 Range $3.05 - $6.69
Q1 2023
Shares 38 Value ($000) $0 Avg Close $3.73 Range $3.20 - $4.80
Q4 2022
Shares 38 Value ($000) $0 Avg Close $3.41 Range $3.00 - $3.95
Q3 2022
Shares 11,136 Value ($000) $40 Avg Close $4.71 Range $3.55 - $6.18
Q2 2022
Shares 14,808 Value ($000) $83 Avg Close $6.73 Range $5.09 - $9.27
Q1 2022
Shares 15,093 Value ($000) $131 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 8,733 Value ($000) $98 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 8,117 Value ($000) $105 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 14,339 Value ($000) $238 Avg Close $14.61 Range $13.23 - $15.56
Q1 2021
Shares 25,503 Value ($000) $438 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 6,438 Value ($000) $100 Avg Close $15.88 Range $12.92 - $18.09
Q3 2020
Shares 5,320 Value ($000) $101 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 4,844 Value ($000) $67 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 4,277 Value ($000) $46 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 6,257 Value ($000) $117 Avg Close $11.09 Range $7.05 - $19.77
Q3 2019
Shares 6,220 Value ($000) $65 Avg Close $7.02 Range $5.89 - $9.22
Q2 2019
Shares 4,589 Value ($000) $34 Avg Close $7.49 Range $5.83 - $10.00
Q1 2018
Shares 3,890 Value ($000) $21 Avg Close $3.97 Range $3.26 - $4.65
Q4 2017
Shares 4,169 Value ($000) $16 Avg Close $3.63 Range $3.23 - $4.40
Q1 2017
Shares 24,840 Value ($000) $410 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 3,224 Value ($000) $33 Avg Close $11.46 Range $7.39 - $14.67
Q3 2016
Shares 5,127 Value ($000) $69 Avg Close $12.64 Range $10.77 - $21.54
Q2 2016
Shares 225 Value ($000) $5 Avg Close $12.44 Range $7.90 - $18.44