Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 149 | $0 | $2.91 | $2.50 - $3.62 |
| Q1 2025 | 11,965 | $39 | $3.45 | $2.94 - $4.67 |
| Q4 2024 | 11,701 | $46 | $6.82 | $3.51 - $8.32 |
| Q3 2024 | 9,153 | $71 | $6.57 | $4.84 - $7.98 |
| Q2 2024 | 8,129 | $42 | $7.71 | $4.24 - $9.96 |
| Q1 2024 | 155 | $1 | $5.73 | $3.90 - $8.20 |
| Q4 2023 | 152 | $1 | $3.98 | $3.51 - $5.04 |
| Q3 2023 | 144 | $1 | $5.00 | $3.91 - $6.00 |
| Q2 2023 | 127 | $1 | $4.51 | $3.05 - $6.69 |
| Q1 2023 | 122 | $0 | $3.73 | $3.20 - $4.80 |
| Q4 2022 | 120 | $0 | $3.41 | $3.00 - $3.95 |
| Q3 2022 | 117 | $0 | $4.71 | $3.55 - $6.18 |
| Q2 2022 | 102 | $1 | $6.73 | $5.09 - $9.27 |
| Q1 2022 | 21,115 | $182 | $10.03 | $8.53 - $11.90 |
| Q4 2021 | 37,282 | $415 | $13.02 | $10.71 - $16.47 |
| Q3 2021 | 147,447 | $1,909 | $15.59 | $12.83 - $16.95 |
| Q2 2021 | 210,484 | $3,486 | $14.61 | $13.23 - $15.56 |
| Q1 2021 | 227,517 | $3,906 | $16.09 | $13.27 - $17.88 |
| Q4 2020 | 114,135 | $1,788 | $15.88 | $12.92 - $18.09 |
| Q3 2020 | 72,334 | $1,381 | $14.87 | $11.80 - $18.51 |
| Q2 2020 | 57,996 | $795 | $12.11 | $8.79 - $14.39 |
| Q1 2020 | 13,531 | $144 | $14.02 | $7.51 - $22.75 |
| Q4 2019 | 16,219 | $303 | $11.09 | $7.05 - $19.77 |
| Q3 2019 | 9,608 | $100 | $7.02 | $5.89 - $9.22 |
| Q2 2019 | 1,126 | $9 | $7.49 | $5.83 - $10.00 |
| Q1 2019 | 1,000 | $11 | $6.99 | $4.12 - $10.12 |
| Q4 2018 | 5,000 | $25 | $3.53 | $2.68 - $5.60 |
| Q3 2018 | 5,000 | $16 | $3.36 | $1.84 - $4.13 |
| Q2 2018 | 5,060 | $22 | $3.89 | $3.38 - $5.00 |
| Q1 2018 | 14,838 | $80 | $3.97 | $3.26 - $4.65 |
| Q4 2017 | 10,787 | $42 | $3.63 | $3.23 - $4.40 |
| Q3 2017 | 14,126 | $61 | $4.07 | $3.06 - $4.95 |
| Q2 2017 | 13,071 | $61 | $8.25 | $2.39 - $15.56 |
| Q1 2017 | 11,781 | $194 | $11.28 | $8.07 - $17.39 |
| Q4 2016 | 11,781 | $119 | $11.46 | $7.39 - $14.67 |
| Q3 2016 | 5,900 | $79 | $12.64 | $10.77 - $21.54 |
| Q2 2016 | 5,900 | $123 | $12.44 | $7.90 - $18.44 |
| Q1 2016 | 282 | $2 | $7.13 | $5.48 - $9.47 |
| Q4 2015 | 26 | $0 | $11.00 | $6.18 - $15.68 |
| Q3 2015 | 24 | $0 | $15.08 | $11.75 - $18.78 |
| Q2 2015 | 202 | $4 | $17.87 | $14.70 - $28.00 |