XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 26,343 Value ($000) $204 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 1 Value ($000) $0 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 20,108 Value ($000) $65 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 30,004 Value ($000) $119 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 26,343 Value ($000) $0 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 7,582 Value ($000) $39 Avg Close $7.71 Range $4.24 - $9.96
Q1 2022
Shares 2,563 Value ($000) $23 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 18,484 Value ($000) $206 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 6,264 Value ($000) $80 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 2,008 Value ($000) $34 Avg Close $14.61 Range $13.23 - $15.56
Q1 2021
Shares 12,236 Value ($000) $210 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 4,812 Value ($000) $75 Avg Close $15.88 Range $12.92 - $18.09
Q3 2020
Shares 6,595 Value ($000) $127 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 7,895 Value ($000) $108 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 5,259 Value ($000) $56 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 19,066 Value ($000) $356 Avg Close $11.09 Range $7.05 - $19.77
Q3 2019
Shares 15,905 Value ($000) $166 Avg Close $7.02 Range $5.89 - $9.22
Q2 2019
Shares 14,177 Value ($000) $108 Avg Close $7.49 Range $5.83 - $10.00
Q1 2019
Shares 79,552 Value ($000) $877 Avg Close $6.99 Range $4.12 - $10.12
Q4 2018
Shares 8 Value ($000) $0 Avg Close $3.53 Range $2.68 - $5.60
Q3 2018
Shares 8 Value ($000) $0 Avg Close $3.36 Range $1.84 - $4.13
Q2 2018
Shares 8 Value ($000) $0 Avg Close $3.89 Range $3.38 - $5.00
Q1 2018
Shares 4,118 Value ($000) $21 Avg Close $3.97 Range $3.26 - $4.65
Q4 2017
Shares 4,101 Value ($000) $16 Avg Close $3.63 Range $3.23 - $4.40
Q3 2017
Shares 753 Value ($000) $3 Avg Close $4.07 Range $3.06 - $4.95
Q2 2017
Shares 386 Value ($000) $2 Avg Close $8.25 Range $2.39 - $15.56
Q1 2017
Shares 1,168 Value ($000) $20 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 2,224 Value ($000) $23 Avg Close $11.46 Range $7.39 - $14.67
Q3 2016
Shares 205 Value ($000) $2 Avg Close $12.64 Range $10.77 - $21.54
Q2 2016
Shares 2,699 Value ($000) $57 Avg Close $12.44 Range $7.90 - $18.44
Q1 2016
Shares 315 Value ($000) $3 Avg Close $7.13 Range $5.48 - $9.47
Q4 2015
Shares 674 Value ($000) $7 Avg Close $11.00 Range $6.18 - $15.68