XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $1 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 310 Value ($000) $1 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 1,946 Value ($000) $6 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 946 Value ($000) $3 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 32,493 Value ($000) $128 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 28,992 Value ($000) $224 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 21,572 Value ($000) $111 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 19,966 Value ($000) $162 Avg Close $5.73 Range $3.90 - $8.20
Q4 2023
Shares 20,040 Value ($000) $80 Avg Close $3.98 Range $3.51 - $5.04
Q3 2023
Shares 20,040 Value ($000) $83 Avg Close $5.00 Range $3.91 - $6.00
Q2 2023
Shares 20,040 Value ($000) $119 Avg Close $4.51 Range $3.05 - $6.69
Q1 2023
Shares 20,440 Value ($000) $71 Avg Close $3.73 Range $3.20 - $4.80
Q4 2022
Shares 20,280 Value ($000) $71 Avg Close $3.41 Range $3.00 - $3.95
Q3 2022
Shares 20,280 Value ($000) $73 Avg Close $4.71 Range $3.55 - $6.18
Q2 2022
Shares 21,297 Value ($000) $120 Avg Close $6.73 Range $5.09 - $9.27
Q1 2022
Shares 20,525 Value ($000) $177 Avg Close $10.03 Range $8.53 - $11.90
Q1 2021
Shares 125 Value ($000) $2 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 125 Value ($000) $2 Avg Close $15.88 Range $12.92 - $18.09
Q2 2020
Shares 135 Value ($000) $2 Avg Close $12.11 Range $8.79 - $14.39