XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,457 Value ($000) $58 Avg Close $15.59 Range $12.83 - $16.95

Q3 2020

Shares 4,580 Value ($000) $87 Avg Close $14.87 Range $11.80 - $18.51

Q2 2020

Shares 4,580 Value ($000) $63 Avg Close $12.11 Range $8.79 - $14.39

Q4 2019

Shares 6,655 Value ($000) $124 Avg Close $11.09 Range $7.05 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,457	$58	$15.59	$12.83 - $16.95
Q3 2020	4,580	$87	$14.87	$11.80 - $18.51
Q2 2020	4,580	$63	$12.11	$8.79 - $14.39
Q4 2019	6,655	$124	$11.09	$7.05 - $19.77