XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,505 Value ($000) $105 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 5,604 Value ($000) $76 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 3,569 Value ($000) $39 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 2,147 Value ($000) $40 Avg Close $11.09 Range $7.05 - $19.77
Q3 2017
Shares 177 Value ($000) $1 Avg Close $4.07 Range $3.06 - $4.95
Q2 2017
Shares 217 Value ($000) $1 Avg Close $8.25 Range $2.39 - $15.56
Q1 2017
Shares 122 Value ($000) $2 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 15 Value ($000) $0 Avg Close $11.46 Range $7.39 - $14.67