Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12 | $0 | $2.96 | $2.59 - $3.61 |
| Q2 2025 | 2,943 | $9 | $2.91 | $2.50 - $3.62 |
| Q1 2025 | 13,824 | $45 | $3.45 | $2.94 - $4.67 |
| Q4 2024 | 15,369 | $61 | $6.82 | $3.51 - $8.32 |
| Q3 2024 | 14,517 | $112 | $6.57 | $4.84 - $7.98 |
| Q2 2024 | 4,154 | $21 | $7.71 | $4.24 - $9.96 |
| Q1 2024 | 36,752 | $299 | $5.73 | $3.90 - $8.20 |
| Q4 2023 | 14,739 | $59 | $3.98 | $3.51 - $5.04 |
| Q3 2023 | 402 | $2 | $5.00 | $3.91 - $6.00 |
| Q2 2022 | 151 | $1 | $6.73 | $5.09 - $9.27 |
| Q1 2022 | 1,288 | $11 | $10.03 | $8.53 - $11.90 |
| Q4 2021 | 4,216 | $47 | $13.02 | $10.71 - $16.47 |
| Q3 2021 | 3,656 | $47 | $15.59 | $12.83 - $16.95 |
| Q2 2021 | 2,881 | $48 | $14.61 | $13.23 - $15.56 |
| Q1 2021 | 1,670 | $29 | $16.09 | $13.27 - $17.88 |
| Q4 2020 | 3,842 | $60 | $15.88 | $12.92 - $18.09 |
| Q3 2020 | 2,541 | $49 | $14.87 | $11.80 - $18.51 |
| Q2 2020 | 6,232 | $85 | $12.11 | $8.79 - $14.39 |
| Q1 2020 | 6,357 | $68 | $14.02 | $7.51 - $22.75 |
| Q4 2019 | 6,977 | $130 | $11.09 | $7.05 - $19.77 |
| Q3 2019 | 941 | $10 | $7.02 | $5.89 - $9.22 |
| Q2 2019 | 4,681 | $35 | $7.49 | $5.83 - $10.00 |
| Q1 2019 | 24,049 | $265 | $6.99 | $4.12 - $10.12 |
| Q1 2018 | 2,516 | $14 | $3.97 | $3.26 - $4.65 |
| Q4 2017 | 1,991 | $8 | $3.63 | $3.23 - $4.40 |
| Q3 2017 | 1,341 | $6 | $4.07 | $3.06 - $4.95 |
| Q2 2017 | 129 | $1 | $8.25 | $2.39 - $15.56 |
| Q1 2017 | 39 | $1 | $11.28 | $8.07 - $17.39 |
| Q4 2016 | 19,711 | $199 | $11.46 | $7.39 - $14.67 |
| Q3 2016 | 1,203 | $16 | $12.64 | $10.77 - $21.54 |
| Q2 2016 | 5,737 | $120 | $12.44 | $7.90 - $18.44 |
| Q1 2016 | 7,418 | $70 | $7.13 | $5.48 - $9.47 |
| Q4 2015 | 5,684 | $62 | $11.00 | $6.18 - $15.68 |
| Q3 2015 | 1 | $0 | $15.08 | $11.75 - $18.78 |
| Q2 2015 | 54 | $1 | $17.87 | $14.70 - $28.00 |