XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,831 Value ($000) $40 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 25,002 Value ($000) $67 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 112,084 Value ($000) $333 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 47,182 Value ($000) $153 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 53,730 Value ($000) $212 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 40,418 Value ($000) $312 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 13,166 Value ($000) $68 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 62,161 Value ($000) $505 Avg Close $5.73 Range $3.90 - $8.20
Q2 2022
Shares 10,102 Value ($000) $0 Avg Close $6.73 Range $5.09 - $9.27
Q1 2022
Shares 58,227 Value ($000) $503 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 41,488 Value ($000) $462 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 56,757 Value ($000) $735 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 27,574 Value ($000) $456 Avg Close $14.61 Range $13.23 - $15.56
Q1 2021
Shares 12,125 Value ($000) $208 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 12,577 Value ($000) $197 Avg Close $15.88 Range $12.92 - $18.09
Q3 2020
Shares 12,753 Value ($000) $243 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 32,745 Value ($000) $449 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 123,371 Value ($000) $1,311 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 19,218 Value ($000) $359 Avg Close $11.09 Range $7.05 - $19.77
Q3 2019
Shares 10,091 Value ($000) $106 Avg Close $7.02 Range $5.89 - $9.22
Q2 2019
Shares 11,950 Value ($000) $91 Avg Close $7.49 Range $5.83 - $10.00
Q1 2019
Shares 81,317 Value ($000) $896 Avg Close $6.99 Range $4.12 - $10.12
Q4 2018
Shares 10,036 Value ($000) $51 Avg Close $3.53 Range $2.68 - $5.60
Q2 2018
Shares 11,513 Value ($000) $52 Avg Close $3.89 Range $3.38 - $5.00
Q1 2018
Shares 21,271 Value ($000) $114 Avg Close $3.97 Range $3.26 - $4.65
Q4 2017
Shares 77,775 Value ($000) $306 Avg Close $3.63 Range $3.23 - $4.40
Q3 2017
Shares 46,308 Value ($000) $202 Avg Close $4.07 Range $3.06 - $4.95
Q2 2017
Shares 80,254 Value ($000) $377 Avg Close $8.25 Range $2.39 - $15.56
Q1 2017
Shares 98,799 Value ($000) $1,629 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 74,365 Value ($000) $753 Avg Close $11.46 Range $7.39 - $14.67
Q3 2016
Shares 14,386 Value ($000) $194 Avg Close $12.64 Range $10.77 - $21.54
Q2 2016
Shares 52,248 Value ($000) $1,093 Avg Close $12.44 Range $7.90 - $18.44
Q4 2015
Shares 13,848 Value ($000) $151 Avg Close $11.00 Range $6.18 - $15.68
Q3 2015
Shares 53,462 Value ($000) $799 Avg Close $15.08 Range $11.75 - $18.78