XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 640 Value ($000) $0 Avg Close $3.45 Range $2.94 - $4.67

Q4 2024

Shares 640 Value ($000) $0 Avg Close $6.82 Range $3.51 - $8.32

Q3 2024

Shares 640 Value ($000) $0 Avg Close $6.57 Range $4.84 - $7.98

Q2 2024

Shares 640 Value ($000) $0 Avg Close $7.71 Range $4.24 - $9.96

Q1 2022

Shares 1,842 Value ($000) $16 Avg Close $10.03 Range $8.53 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	640	$0	$3.45	$2.94 - $4.67
Q4 2024	640	$0	$6.82	$3.51 - $8.32
Q3 2024	640	$0	$6.57	$4.84 - $7.98
Q2 2024	640	$0	$7.71	$4.24 - $9.96
Q1 2022	1,842	$16	$10.03	$8.53 - $11.90