XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 518 Value ($000) $10 Avg Close $14.87 Range $11.80 - $18.51

Q2 2020

Shares 691 Value ($000) $10 Avg Close $12.11 Range $8.79 - $14.39

Q2 2019

Shares 1,050 Value ($000) $8 Avg Close $7.49 Range $5.83 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	518	$10	$14.87	$11.80 - $18.51
Q2 2020	691	$10	$12.11	$8.79 - $14.39
Q2 2019	1,050	$8	$7.49	$5.83 - $10.00