XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,408 Value ($000) $754 Avg Close $11.09 Range $7.05 - $19.77

Q3 2019

Shares 63,108 Value ($000) $660 Avg Close $7.02 Range $5.89 - $9.22

Q2 2019

Shares 61,327 Value ($000) $465 Avg Close $7.49 Range $5.83 - $10.00

Q1 2019

Shares 90,350 Value ($000) $996 Avg Close $6.99 Range $4.12 - $10.12

Q4 2018

Shares 125,566 Value ($000) $638 Avg Close $3.53 Range $2.68 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,408	$754	$11.09	$7.05 - $19.77
Q3 2019	63,108	$660	$7.02	$5.89 - $9.22
Q2 2019	61,327	$465	$7.49	$5.83 - $10.00
Q1 2019	90,350	$996	$6.99	$4.12 - $10.12
Q4 2018	125,566	$638	$3.53	$2.68 - $5.60