XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,157 Value ($000) $94 Avg Close $6.57 Range $4.84 - $7.98

Q3 2021

Shares 5,892 Value ($000) $76 Avg Close $15.59 Range $12.83 - $16.95

Q3 2020

Shares 6,623 Value ($000) $126 Avg Close $14.87 Range $11.80 - $18.51

Q2 2020

Shares 6,623 Value ($000) $91 Avg Close $12.11 Range $8.79 - $14.39

Q4 2019

Shares 9,308 Value ($000) $174 Avg Close $11.09 Range $7.05 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,157	$94	$6.57	$4.84 - $7.98
Q3 2021	5,892	$76	$15.59	$12.83 - $16.95
Q3 2020	6,623	$126	$14.87	$11.80 - $18.51
Q2 2020	6,623	$91	$12.11	$8.79 - $14.39
Q4 2019	9,308	$174	$11.09	$7.05 - $19.77